CAC 40 Call-optie apr-2025 8.150,00

MAT:PXA
+ CAC 40 Call-optie apr-2025 8.150,00 op mijn watchlist
100,500 16:52
+22,700 (+29,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 128,750 0,000
0,000 0 NaN NaN%
10 feb 0,000 139,590 0,000
0,000 0 +10,840 +8,42%
11 feb 0,000 148,230 0,000
0,000 0 +8,640 +6,19%
12 feb 0,000 152,100 0,000
0,000 0 +3,870 +2,61%
13 feb 0,000 222,260 0,000
0,000 0 +70,160 +46,13%
14 feb 0,000 223,430 0,000
0,000 0 +1,170 +0,53%
17 feb 0,000 226,660 0,000
0,000 0 +3,230 +1,45%
18 feb 0,000 235,940 0,000
0,000 0 +9,280 +4,09%
19 feb 0,000 184,700 0,000
0,000 0 -51,240 -21,72%
20 feb 0,000 190,370 0,000
0,000 0 +5,670 +3,07%
21 feb 0,000 198,680 0,000
0,000 0 +8,310 +4,37%
24 feb 0,000 157,740 0,000
0,000 0 -40,940 -20,61%
25 feb 0,000 139,490 0,000
0,000 0 -18,250 -11,57%
26 feb 174,900 184,100 174,900
175,000 4 +44,610 +31,98%
27 feb 0,000 164,740 0,000
0,000 0 -19,360 -10,52%
28 feb 0,000 168,290 0,000
0,000 0 +3,550 +2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront