CAC 40 Call-optie sep-2025 8.150,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 8.150,00 op mijn watchlist
233,400 16:29
+5,060 (+2,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 249,050 0,000
0,000 0 NaN NaN%
10 feb 0,000 260,190 0,000
0,000 0 +11,140 +4,47%
11 feb 0,000 272,340 0,000
0,000 0 +12,150 +4,67%
12 feb 0,000 276,950 0,000
0,000 0 +4,610 +1,69%
13 feb 0,000 342,590 0,000
0,000 0 +65,640 +23,70%
14 feb 0,000 346,910 0,000
0,000 0 +4,320 +1,26%
17 feb 0,000 351,060 0,000
0,000 0 +4,150 +1,20%
18 feb 0,000 359,870 0,000
0,000 0 +8,810 +2,51%
19 feb 0,000 314,820 0,000
0,000 0 -45,050 -12,52%
20 feb 0,000 316,480 0,000
0,000 0 +1,660 +0,53%
21 feb 0,000 328,550 0,000
0,000 0 +12,070 +3,81%
24 feb 0,000 289,740 0,000
0,000 0 -38,810 -11,81%
25 feb 0,000 272,750 0,000
0,000 0 -16,990 -5,86%
26 feb 0,000 315,440 0,000
0,000 0 +42,690 +15,65%
27 feb 0,000 296,960 0,000
0,000 0 -18,480 -5,86%
28 feb 0,000 299,720 0,000
0,000 0 +2,760 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront