CAC 40 Put-optie jun-2025 8.150,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 8.150,00 op mijn watchlist
347,000 12:38
+39,450 (+12,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 415,780 0,000
0,000 0 NaN NaN%
10 feb 0,000 392,570 0,000
0,000 0 -23,210 -5,58%
11 feb 0,000 380,000 0,000
0,000 0 -12,570 -3,20%
12 feb 0,000 370,020 0,000
0,000 0 -9,980 -2,63%
13 feb 0,000 311,360 0,000
0,000 0 -58,660 -15,85%
14 feb 0,000 299,100 0,000
0,000 0 -12,260 -3,94%
17 feb 0,000 289,210 0,000
0,000 0 -9,890 -3,31%
18 feb 0,000 281,300 0,000
0,000 0 -7,910 -2,74%
19 feb 287,400 334,990 287,400
287,400 2 +53,690 +19,09%
20 feb 0,000 330,570 0,000
0,000 0 -4,420 -1,32%
21 feb 0,000 307,610 0,000
0,000 0 -22,960 -6,95%
24 feb 0,000 337,830 0,000
0,000 0 +30,220 +9,82%
25 feb 0,000 362,190 0,000
0,000 0 +24,360 +7,21%
26 feb 0,000 310,680 0,000
0,000 0 -51,510 -14,22%
27 feb 0,000 335,220 0,000
0,000 0 +24,540 +7,90%
28 feb 0,000 331,880 0,000
0,000 0 -3,340 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront