CAC 40 Put-optie sep-2025 8.150,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 8.150,00 op mijn watchlist
453,700 17:00
+26,240 (+6,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 478,440 0,000
0,000 0 NaN NaN%
10 feb 0,000 459,020 0,000
0,000 0 -19,420 -4,06%
11 feb 0,000 448,980 0,000
0,000 0 -10,040 -2,19%
12 feb 0,000 437,310 0,000
0,000 0 -11,670 -2,60%
13 feb 0,000 385,020 0,000
0,000 0 -52,290 -11,96%
14 feb 0,000 373,560 0,000
0,000 0 -11,460 -2,98%
17 feb 0,000 366,370 0,000
0,000 0 -7,190 -1,92%
18 feb 0,000 357,900 0,000
0,000 0 -8,470 -2,31%
19 feb 0,000 408,110 0,000
0,000 0 +50,210 +14,03%
20 feb 0,000 400,400 0,000
0,000 0 -7,710 -1,89%
21 feb 0,000 381,870 0,000
0,000 0 -18,530 -4,63%
24 feb 0,000 407,260 0,000
0,000 0 +25,390 +6,65%
25 feb 0,000 432,740 0,000
0,000 0 +25,480 +6,26%
26 feb 0,000 384,580 0,000
0,000 0 -48,160 -11,13%
27 feb 0,000 409,560 0,000
0,000 0 +24,980 +6,50%
28 feb 0,000 403,430 0,000
0,000 0 -6,130 -1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront