iShares EuroStoxx 50 UETF Put-optie jun-2025 55,00

AEX:EUE
+ iShares EuroStoxx 50 UETF Put-optie jun-2025 55,00 op mijn watchlist
1,700 10:30
-0,480 (-22,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 2,340 0,000
0,000 0 NaN NaN%
10 feb 0,000 2,170 0,000
0,000 0 -0,170 -7,26%
11 feb 0,000 1,970 0,000
0,000 0 -0,200 -9,22%
12 feb 1,950 1,880 1,950
1,950 5 -0,090 -4,57%
13 feb 1,700 1,550 1,700
1,700 5 -0,330 -17,55%
14 feb 0,000 1,550 0,000
0,000 0 0,000 0,00%
17 feb 0,000 1,390 0,000
0,000 0 -0,160 -10,32%
18 feb 0,000 1,350 0,000
0,000 0 -0,040 -2,88%
19 feb 0,000 1,650 0,000
0,000 0 +0,300 +22,22%
20 feb 0,000 1,680 0,000
0,000 0 +0,030 +1,82%
21 feb 0,000 1,610 0,000
0,000 0 -0,070 -4,17%
24 feb 1,700 1,620 1,700
1,700 1 +0,010 +0,62%
25 feb 0,000 1,660 0,000
0,000 0 +0,040 +2,47%
26 feb 0,000 1,390 0,000
0,000 0 -0,270 -16,27%
27 feb 0,000 1,620 0,000
0,000 0 +0,230 +16,55%
28 feb 1,800 1,670 1,800
1,800 1 +0,050 +3,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront