AB InBev Put-optie dec-2025 52,00

BFX:INT
+ AB InBev Put-optie dec-2025 52,00 op mijn watchlist
2,250 15:19
-0,040 (-1,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 5,890 0,000
0,000 0 NaN NaN%
10 feb 0,000 5,990 0,000
0,000 0 +0,100 +1,70%
11 feb 0,000 5,920 0,000
0,000 0 -0,070 -1,17%
12 feb 4,910 5,150 4,910
4,910 1 -0,770 -13,01%
13 feb 0,000 4,790 0,000
0,000 0 -0,360 -6,99%
14 feb 0,000 4,810 0,000
0,000 0 +0,020 +0,42%
17 feb 0,000 4,800 0,000
0,000 0 -0,010 -0,21%
18 feb 0,000 4,730 0,000
0,000 0 -0,070 -1,46%
19 feb 0,000 4,840 0,000
0,000 0 +0,110 +2,33%
20 feb 4,910 4,810 4,910
4,910 1.000 -0,030 -0,62%
21 feb 0,000 4,250 0,000
0,000 0 -0,560 -11,64%
24 feb 4,080 4,090 4,080
4,110 74 -0,160 -3,76%
25 feb 4,080 4,060 4,080
4,110 5 -0,030 -0,73%
26 feb 2,500 2,390 2,460
2,530 88 -1,670 -41,13%
27 feb 2,540 2,150 2,540
2,540 2 -0,240 -10,04%
28 feb 2,220 2,250 2,220
2,220 4 +0,100 +4,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront