Fugro Call-optie dec-2025 13,00

AEX:FUR
+ Fugro Call-optie dec-2025 13,00 op mijn watchlist
1,750 16:15
-0,280 (-13,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
10 feb 0,000 2,790 0,000
0,000 0 NaN NaN%
11 feb 2,700 2,710 2,700
2,700 2 -0,080 -2,87%
12 feb 2,600 2,570 2,600
2,650 142 -0,140 -5,17%
13 feb 0,000 2,680 0,000
0,000 0 +0,110 +4,28%
14 feb 0,000 2,770 0,000
0,000 0 +0,090 +3,36%
17 feb 2,850 2,880 2,850
2,850 2 +0,110 +3,97%
18 feb 2,850 3,030 2,850
2,850 30 +0,150 +5,21%
19 feb 0,000 2,790 0,000
0,000 0 -0,240 -7,92%
20 feb 2,800 2,740 2,800
2,800 2 -0,050 -1,79%
21 feb 2,800 2,600 2,800
2,800 30 -0,140 -5,11%
24 feb 0,000 2,740 0,000
0,000 0 +0,140 +5,38%
25 feb 2,650 2,600 2,650
2,650 6 -0,140 -5,11%
26 feb 0,000 2,810 0,000
0,000 0 +0,210 +8,08%
27 feb 2,700 2,980 2,700
2,700 50 +0,170 +6,05%
28 feb 3,550 2,730 2,850
3,550 3 -0,250 -8,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront