AEX Put-optie apr-2025 935,00

AEX:AEX
26,550 09:20
+4,420 (+19,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
10 feb 0,000 20,620 0,000
0,000 0 NaN NaN%
11 feb 19,500 17,540 18,350
19,500 25 -3,080 -14,94%
12 feb 16,450 15,940 16,000
16,890 21 -1,600 -9,12%
13 feb 16,550 14,150 14,600
16,900 141 -1,790 -11,23%
14 feb 13,000 13,960 13,000
13,930 4 -0,190 -1,34%
17 feb 13,850 13,060 13,850
13,850 2 -0,900 -6,45%
18 feb 12,950 13,440 12,950
12,950 5 +0,380 +2,91%
19 feb 13,400 15,610 13,400
16,550 33 +2,170 +16,15%
20 feb 16,250 16,730 15,350
17,200 19 +1,120 +7,17%
21 feb 16,650 15,920 15,350
17,750 34 -0,810 -4,84%
24 feb 19,250 17,010 16,600
20,400 20 +1,090 +6,85%
25 feb 20,850 19,530 18,050
20,850 19 +2,520 +14,81%
26 feb 19,100 17,930 18,250
19,100 5 -1,600 -8,19%
27 feb 21,050 20,570 21,050
21,200 3 +2,640 +14,72%
28 feb 27,180 22,900 25,650
27,180 6 +2,330 +11,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront