AEX Put-optie apr-2025 935,00

AEX:MOA
+ AEX Put-optie apr-2025 935,00 op mijn watchlist
16,700 09:38
-14,530 (-46,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
10 feb 0,000 20,620 0,000
0,000 0 NaN NaN%
11 feb 0,000 17,540 0,000
0,000 0 -3,080 -14,94%
12 feb 0,000 15,940 0,000
0,000 0 -1,600 -9,12%
13 feb 0,000 14,150 0,000
0,000 0 -1,790 -11,23%
14 feb 0,000 13,960 0,000
0,000 0 -0,190 -1,34%
17 feb 0,000 13,060 0,000
0,000 0 -0,900 -6,45%
18 feb 0,000 13,440 0,000
0,000 0 +0,380 +2,91%
19 feb 0,000 15,610 0,000
0,000 0 +2,170 +16,15%
20 feb 0,000 16,730 0,000
0,000 0 +1,120 +7,17%
21 feb 16,950 15,920 16,700
16,950 4 -0,810 -4,84%
24 feb 0,000 17,010 0,000
0,000 0 +1,090 +6,85%
25 feb 0,000 19,530 0,000
0,000 0 +2,520 +14,81%
26 feb 0,000 17,930 0,000
0,000 0 -1,600 -8,19%
27 feb 0,000 20,570 0,000
0,000 0 +2,640 +14,72%
28 feb 0,000 22,900 0,000
0,000 0 +2,330 +11,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront