Pernod Ricard Put-optie mrt-2025 94,00

MAT:RI1
+ Pernod Ricard Put-optie mrt-2025 94,00 op mijn watchlist
1,400 15:40
+1,270 (+976,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
10 feb 0,000 1,830 0,000
0,000 0 NaN NaN%
11 feb 0,000 2,300 0,000
0,000 0 +0,470 +25,68%
12 feb 1,840 2,200 1,840
1,840 1 -0,100 -4,35%
13 feb 0,000 1,940 0,000
0,000 0 -0,260 -11,82%
14 feb 2,010 1,830 2,010
2,010 1 -0,110 -5,67%
17 feb 2,010 1,530 2,010
2,010 3 -0,300 -16,39%
18 feb 1,910 1,880 1,910
1,910 1 +0,350 +22,88%
19 feb 2,050 2,040 2,050
2,050 20 +0,160 +8,51%
20 feb 2,170 2,050 2,170
2,170 20 +0,010 +0,49%
21 feb 0,000 1,300 0,000
0,000 0 -0,750 -36,59%
24 feb 0,000 1,280 0,000
0,000 0 -0,020 -1,54%
25 feb 0,000 1,250 0,000
0,000 0 -0,030 -2,34%
26 feb 0,000 0,770 0,000
0,000 0 -0,480 -38,40%
27 feb 0,930 0,830 0,930
0,930 1 +0,060 +7,79%
28 feb 0,000 0,510 0,000
0,000 0 -0,320 -38,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront