Pernod Ricard Put-optie apr-2025 94,00

MAT:RI1
+ Pernod Ricard Put-optie apr-2025 94,00 op mijn watchlist
3,600 15:34
+0,520 (+16,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
10 feb 0,000 2,920 0,000
0,000 0 NaN NaN%
11 feb 0,000 3,420 0,000
0,000 0 +0,500 +17,12%
12 feb 0,000 3,330 0,000
0,000 0 -0,090 -2,63%
13 feb 0,000 3,050 0,000
0,000 0 -0,280 -8,41%
14 feb 0,000 2,970 0,000
0,000 0 -0,080 -2,62%
17 feb 0,000 2,680 0,000
0,000 0 -0,290 -9,76%
18 feb 0,000 3,140 0,000
0,000 0 +0,460 +17,16%
19 feb 0,000 3,320 0,000
0,000 0 +0,180 +5,73%
20 feb 0,000 3,370 0,000
0,000 0 +0,050 +1,51%
21 feb 0,000 2,550 0,000
0,000 0 -0,820 -24,33%
24 feb 0,000 2,560 0,000
0,000 0 +0,010 +0,39%
25 feb 0,000 2,560 0,000
0,000 0 0,000 0,00%
26 feb 0,000 1,950 0,000
0,000 0 -0,610 -23,83%
27 feb 0,000 2,070 0,000
0,000 0 +0,120 +6,15%
28 feb 0,000 1,560 0,000
0,000 0 -0,510 -24,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront