UNILEVER PLC Put-optie mrt-2025 59,00

AEX:UN
+ UNILEVER PLC Put-optie mrt-2025 59,00 op mijn watchlist
4,360 14:47
-0,240 (-5,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
10 feb 0,000 3,180 0,000
0,000 0 NaN NaN%
11 feb 3,000 3,030 3,000
3,000 2 -0,150 -4,72%
12 feb 0,000 2,940 0,000
0,000 0 -0,090 -2,97%
13 feb 6,300 5,550 6,300
6,300 2 +2,610 +88,78%
14 feb 0,000 6,510 0,000
0,000 0 +0,960 +17,30%
17 feb 0,000 6,630 0,000
0,000 0 +0,120 +1,84%
18 feb 0,000 7,000 0,000
0,000 0 +0,370 +5,58%
19 feb 0,000 6,210 0,000
0,000 0 -0,790 -11,29%
20 feb 0,000 6,380 0,000
0,000 0 +0,170 +2,74%
21 feb 0,000 6,100 0,000
0,000 0 -0,280 -4,39%
24 feb 0,000 5,290 0,000
0,000 0 -0,810 -13,28%
25 feb 0,000 6,080 0,000
0,000 0 +0,790 +14,93%
26 feb 0,000 5,920 0,000
0,000 0 -0,160 -2,63%
27 feb 0,000 5,100 0,000
0,000 0 -0,820 -13,85%
28 feb 0,000 4,730 0,000
0,000 0 -0,370 -7,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront