Flow Traders Put-optie apr-2025 29,00

AEX:FLW
+ Flow Traders Put-optie apr-2025 29,00 op mijn watchlist
1,970 09:42
+0,500 (+34,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
11 feb 0,000 5,310 0,000
0,000 0 NaN NaN%
12 feb 0,000 4,990 0,000
0,000 0 -0,320 -6,03%
13 feb 0,000 2,560 0,000
0,000 0 -2,430 -48,70%
14 feb 0,000 2,850 0,000
0,000 0 +0,290 +11,33%
17 feb 0,000 3,920 0,000
0,000 0 +1,070 +37,54%
18 feb 0,000 3,880 0,000
0,000 0 -0,040 -1,02%
19 feb 0,000 3,050 0,000
0,000 0 -0,830 -21,39%
20 feb 0,000 3,450 0,000
0,000 0 +0,400 +13,11%
21 feb 0,000 3,020 0,000
0,000 0 -0,430 -12,46%
24 feb 0,000 3,200 0,000
0,000 0 +0,180 +5,96%
25 feb 0,000 3,250 0,000
0,000 0 +0,050 +1,56%
26 feb 0,000 3,460 0,000
0,000 0 +0,210 +6,46%
27 feb 0,000 3,550 0,000
0,000 0 +0,090 +2,60%
28 feb 0,000 3,600 0,000
0,000 0 +0,050 +1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront