ALLFUNDS GROUP Put-optie dec-2025 29,00

AEX:UMG
+ ALLFUNDS GROUP Put-optie dec-2025 29,00 op mijn watchlist
3,140 16:48
-1,400 (-30,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
11 feb 0,000 3,100 0,000
0,000 0 NaN NaN%
12 feb 0,000 2,890 0,000
0,000 0 -0,210 -6,77%
13 feb 0,000 2,800 0,000
0,000 0 -0,090 -3,11%
14 feb 0,000 2,670 0,000
0,000 20 -0,130 -4,64%
17 feb 0,000 2,740 0,000
0,000 0 +0,070 +2,62%
18 feb 0,000 2,710 0,000
0,000 0 -0,030 -1,09%
19 feb 0,000 2,990 0,000
0,000 0 +0,280 +10,33%
20 feb 0,000 3,020 0,000
0,000 0 +0,030 +1,00%
21 feb 0,000 3,080 0,000
0,000 0 +0,060 +1,99%
24 feb 0,000 2,980 0,000
0,000 0 -0,100 -3,25%
25 feb 0,000 3,190 0,000
0,000 0 +0,210 +7,05%
26 feb 0,000 3,450 0,000
0,000 0 +0,260 +8,15%
27 feb 0,000 3,520 0,000
0,000 0 +0,070 +2,03%
28 feb 3,720 3,840 3,700
3,720 26 +0,320 +9,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront