Accor Call-optie apr-2025 53,00

MAT:AH1
1,430 11:00
+1,420 (+14.200,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
11 feb 0,000 0,960 0,000
0,000 0 NaN NaN%
12 feb 0,000 1,020 0,000
0,000 0 +0,060 +6,25%
13 feb 1,430 0,960 1,430
1,430 22 -0,060 -5,88%
14 feb 0,000 1,120 0,000
0,000 0 +0,160 +16,67%
17 feb 0,000 1,010 0,000
0,000 0 -0,110 -9,82%
18 feb 0,000 0,730 0,000
0,000 0 -0,280 -27,72%
19 feb 0,000 0,520 0,000
0,000 0 -0,210 -28,77%
20 feb 0,000 0,190 0,000
0,000 0 -0,330 -63,46%
21 feb 0,000 0,090 0,000
0,000 0 -0,100 -52,63%
24 feb 0,000 0,090 0,000
0,000 0 0,000 0,00%
25 feb 0,000 0,100 0,000
0,000 0 +0,010 +11,11%
26 feb 0,000 0,210 0,000
0,000 0 +0,110 +110,00%
27 feb 0,000 0,200 0,000
0,000 0 -0,010 -4,76%
28 feb 0,000 0,190 0,000
0,000 0 -0,010 -5,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront