Accor Put-optie apr-2025 53,00

MAT:AH1
+ Accor Put-optie apr-2025 53,00 op mijn watchlist
3,200 11:00
-5,580 (-63,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
11 feb 0,000 4,010 0,000
0,000 0 NaN NaN%
12 feb 0,000 3,860 0,000
0,000 0 -0,150 -3,74%
13 feb 3,200 3,800 3,200
3,200 15 -0,060 -1,55%
14 feb 0,000 3,420 0,000
0,000 0 -0,380 -10,00%
17 feb 0,000 3,650 0,000
0,000 0 +0,230 +6,73%
18 feb 0,000 3,990 0,000
0,000 0 +0,340 +9,32%
19 feb 0,000 4,780 0,000
0,000 0 +0,790 +19,80%
20 feb 0,000 6,190 0,000
0,000 0 +1,410 +29,50%
21 feb 0,000 6,570 0,000
0,000 0 +0,380 +6,14%
24 feb 0,000 6,450 0,000
0,000 0 -0,120 -1,83%
25 feb 0,000 6,220 0,000
0,000 0 -0,230 -3,57%
26 feb 0,000 4,940 0,000
0,000 0 -1,280 -20,58%
27 feb 0,000 4,990 0,000
0,000 0 +0,050 +1,01%
28 feb 0,000 5,010 0,000
0,000 0 +0,020 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront