EXOR NV Put-optie mrt-2025 98,00

AEX:EXR
+ EXOR NV Put-optie mrt-2025 98,00 op mijn watchlist
2,800 15:36
-6,770 (-70,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
12 feb 0,000 4,910 0,000
0,000 0 NaN NaN%
13 feb 0,000 3,720 0,000
0,000 0 -1,190 -24,24%
14 feb 0,000 2,990 0,000
0,000 0 -0,730 -19,62%
17 feb 2,800 2,870 2,800
2,800 5 -0,120 -4,01%
18 feb 0,000 3,310 0,000
0,000 0 +0,440 +15,33%
19 feb 0,000 5,050 0,000
0,000 0 +1,740 +52,57%
20 feb 0,000 5,390 0,000
0,000 0 +0,340 +6,73%
21 feb 0,000 4,390 0,000
0,000 0 -1,000 -18,55%
24 feb 0,000 4,550 0,000
0,000 0 +0,160 +3,64%
25 feb 0,000 4,530 0,000
0,000 0 -0,020 -0,44%
26 feb 0,000 4,630 0,000
0,000 0 +0,100 +2,21%
27 feb 0,000 4,380 0,000
0,000 0 -0,250 -5,40%
28 feb 0,000 4,760 0,000
0,000 0 +0,380 +8,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront