CAC 40 Call-optie jun-2025 8.500,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 8.500,00 op mijn watchlist
32,100 13:30
+0,620 (+1,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
12 feb 0,000 60,490 0,000
0,000 0 NaN NaN%
13 feb 0,000 92,460 0,000
0,000 0 +31,970 +52,85%
14 feb 0,000 91,650 0,000
0,000 0 -0,810 -0,88%
17 feb 0,000 91,500 0,000
0,000 0 -0,150 -0,16%
18 feb 100,300 95,110 99,800
100,300 105 +3,610 +3,95%
19 feb 0,000 73,510 0,000
0,000 0 -21,600 -22,71%
20 feb 0,000 75,970 0,000
0,000 0 +2,460 +3,35%
21 feb 0,000 78,770 0,000
0,000 0 +2,800 +3,69%
24 feb 0,000 61,440 0,000
0,000 0 -17,330 -22,00%
25 feb 0,000 54,610 0,000
0,000 0 -6,830 -11,12%
26 feb 0,000 74,030 0,000
0,000 0 +19,420 +35,56%
27 feb 0,000 64,570 0,000
0,000 0 -9,460 -12,78%
28 feb 62,000 65,410 62,000
62,000 3 +0,840 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront