CAC 40 Call-optie sep-2025 8.500,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 8.500,00 op mijn watchlist
141,000 10:01
+39,750 (+39,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
12 feb 133,200 140,920 133,200
133,200 11 NaN NaN%
13 feb 0,000 185,950 0,000
0,000 0 +45,030 +31,95%
14 feb 0,000 187,200 0,000
0,000 0 +1,250 +0,67%
17 feb 0,000 189,250 0,000
0,000 0 +2,050 +1,10%
18 feb 0,000 194,960 0,000
0,000 0 +5,710 +3,02%
19 feb 0,000 165,990 0,000
0,000 0 -28,970 -14,86%
20 feb 0,000 167,460 0,000
0,000 0 +1,470 +0,89%
21 feb 168,500 173,480 168,500
168,500 5 +6,020 +3,59%
24 feb 152,500 146,490 152,500
152,500 1 -26,990 -15,56%
25 feb 145,000 135,810 145,000
145,000 1 -10,680 -7,29%
26 feb 0,000 163,710 0,000
0,000 0 +27,900 +20,54%
27 feb 0,000 150,360 0,000
0,000 0 -13,350 -8,15%
28 feb 0,000 152,300 0,000
0,000 0 +1,940 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront