CAC 40 Call-optie dec-2025 8.500,00

MAT:PXA
+ CAC 40 Call-optie dec-2025 8.500,00 op mijn watchlist
171,200 15:30
+1,710 (+1,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
12 feb 0,000 216,670 0,000
0,000 0 NaN NaN%
13 feb 0,000 267,150 0,000
0,000 0 +50,480 +23,30%
14 feb 270,300 269,600 270,300
270,300 11 +2,450 +0,92%
17 feb 0,000 270,320 0,000
0,000 0 +0,720 +0,27%
18 feb 0,000 276,830 0,000
0,000 0 +6,510 +2,41%
19 feb 0,000 243,010 0,000
0,000 0 -33,820 -12,22%
20 feb 0,000 247,240 0,000
0,000 0 +4,230 +1,74%
21 feb 0,000 254,540 0,000
0,000 0 +7,300 +2,95%
24 feb 0,000 222,630 0,000
0,000 0 -31,910 -12,54%
25 feb 0,000 209,510 0,000
0,000 0 -13,120 -5,89%
26 feb 0,000 244,300 0,000
0,000 0 +34,790 +16,61%
27 feb 0,000 225,170 0,000
0,000 0 -19,130 -7,83%
28 feb 0,000 229,890 0,000
0,000 0 +4,720 +2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront