CAC 40 Put-optie jun-2025 8.500,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 8.500,00 op mijn watchlist
675,600 15:16
+19,410 (+2,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
12 feb 0,000 612,420 0,000
0,000 0 NaN NaN%
13 feb 0,000 525,400 0,000
0,000 0 -87,020 -14,21%
14 feb 0,000 510,740 0,000
0,000 0 -14,660 -2,79%
17 feb 0,000 497,280 0,000
0,000 0 -13,460 -2,64%
18 feb 0,000 487,510 0,000
0,000 0 -9,770 -1,96%
19 feb 0,000 561,690 0,000
0,000 0 +74,180 +15,22%
20 feb 0,000 554,760 0,000
0,000 0 -6,930 -1,23%
21 feb 0,000 526,820 0,000
0,000 0 -27,940 -5,04%
24 feb 0,000 573,590 0,000
0,000 0 +46,770 +8,88%
25 feb 0,000 605,500 0,000
0,000 0 +31,910 +5,56%
26 feb 0,000 533,620 0,000
0,000 0 -71,880 -11,87%
27 feb 0,000 567,870 0,000
0,000 0 +34,250 +6,42%
28 feb 0,000 561,800 0,000
0,000 0 -6,070 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront