CAC 40 Put-optie sep-2025 8.500,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 8.500,00 op mijn watchlist
554,000 13:56
-124,710 (-18,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
12 feb 0,000 646,680 0,000
0,000 0 NaN NaN%
13 feb 0,000 573,800 0,000
0,000 0 -72,880 -11,27%
14 feb 554,000 559,280 554,000
554,000 2 -14,520 -2,53%
17 feb 0,000 550,060 0,000
0,000 0 -9,220 -1,65%
18 feb 0,000 538,500 0,000
0,000 0 -11,560 -2,10%
19 feb 0,000 604,830 0,000
0,000 0 +66,330 +12,32%
20 feb 0,000 596,940 0,000
0,000 0 -7,890 -1,30%
21 feb 0,000 572,390 0,000
0,000 0 -24,550 -4,11%
24 feb 0,000 609,660 0,000
0,000 0 +37,270 +6,51%
25 feb 0,000 641,450 0,000
0,000 0 +31,790 +5,21%
26 feb 0,000 578,510 0,000
0,000 0 -62,940 -9,81%
27 feb 0,000 608,650 0,000
0,000 0 +30,140 +5,21%
28 feb 0,000 601,730 0,000
0,000 0 -6,920 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront