BESI Call-optie dec-2029 110,00

AEX:BES
+ BESI Call-optie dec-2029 110,00 op mijn watchlist
31,950 09:12
-0,590 (-1,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 feb 0,000 44,090 0,000
0,000 0 NaN NaN%
14 feb 0,000 45,930 0,000
0,000 0 +1,840 +4,17%
17 feb 0,000 47,250 0,000
0,000 0 +1,320 +2,87%
18 feb 0,000 45,490 0,000
0,000 0 -1,760 -3,72%
19 feb 0,000 44,960 0,000
0,000 0 -0,530 -1,17%
20 feb 0,000 45,140 0,000
0,000 0 +0,180 +0,40%
21 feb 0,000 47,130 0,000
0,000 0 +1,990 +4,41%
24 feb 0,000 45,230 0,000
0,000 0 -1,900 -4,03%
25 feb 0,000 43,150 0,000
0,000 0 -2,080 -4,60%
26 feb 0,000 43,960 0,000
0,000 0 +0,810 +1,88%
27 feb 0,000 39,400 0,000
0,000 0 -4,560 -10,37%
28 feb 39,000 38,050 39,000
39,450 2 -1,350 -3,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront