BESI Put-optie dec-2029 110,00

AEX:BES
+ BESI Put-optie dec-2029 110,00 op mijn watchlist
42,000 10:14
+3,070 (+7,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 feb 0,000 36,550 0,000
0,000 0 NaN NaN%
14 feb 0,000 35,780 0,000
0,000 0 -0,770 -2,11%
17 feb 0,000 35,410 0,000
0,000 0 -0,370 -1,03%
18 feb 0,000 35,870 0,000
0,000 0 +0,460 +1,30%
19 feb 0,000 36,000 0,000
0,000 0 +0,130 +0,36%
20 feb 0,000 35,520 0,000
0,000 0 -0,480 -1,33%
21 feb 0,000 34,810 0,000
0,000 0 -0,710 -2,00%
24 feb 0,000 35,540 0,000
0,000 0 +0,730 +2,10%
25 feb 0,000 36,280 0,000
0,000 0 +0,740 +2,08%
26 feb 0,000 36,220 0,000
0,000 0 -0,060 -0,17%
27 feb 0,000 38,060 0,000
0,000 0 +1,840 +5,08%
28 feb 39,000 38,560 39,000
39,000 1 +0,500 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront