ABN AMRO BANK N.V. Put-optie apr-2025 18,50

AEX:ABN
+ ABN AMRO BANK N.V. Put-optie apr-2025 18,50 op mijn watchlist
0,560 15:07
-0,290 (-34,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
12 feb 0,880 0,910 0,880
0,880 40 NaN NaN%
13 feb 1,350 1,590 1,350
1,350 5 +0,680 +74,73%
14 feb 0,000 1,770 0,000
0,000 0 +0,180 +11,32%
17 feb 0,000 1,620 0,000
0,000 0 -0,150 -8,47%
18 feb 1,190 1,170 1,170
1,190 9 -0,450 -27,78%
19 feb 0,000 1,060 0,000
0,000 0 -0,110 -9,40%
20 feb 0,000 1,100 0,000
0,000 0 +0,040 +3,77%
21 feb 1,030 0,920 0,940
1,030 9 -0,180 -16,36%
24 feb 0,000 1,040 0,000
0,000 0 +0,120 +13,04%
25 feb 0,000 0,800 0,000
0,000 0 -0,240 -23,08%
26 feb 0,610 0,580 0,590
0,640 168 -0,220 -27,50%
27 feb 0,610 0,650 0,580
0,680 82 +0,070 +12,07%
28 feb 0,750 0,730 0,750
0,800 125 +0,080 +12,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront