UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 120,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 120,00 op mijn watchlist
45,100 16:54
-0,300 (-0,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
12 feb 0,000 39,730 0,000
0,000 0 NaN NaN%
13 feb 0,000 43,340 0,000
0,000 0 +3,610 +9,09%
14 feb 0,000 41,740 0,000
0,000 0 -1,600 -3,69%
17 feb 0,000 42,420 0,000
0,000 0 +0,680 +1,63%
18 feb 0,000 42,220 0,000
0,000 0 -0,200 -0,47%
19 feb 0,000 42,530 0,000
0,000 0 +0,310 +0,73%
20 feb 0,000 41,050 0,000
0,000 0 -1,480 -3,48%
21 feb 0,000 40,440 0,000
0,000 0 -0,610 -1,49%
24 feb 0,000 40,190 0,000
0,000 0 -0,250 -0,62%
25 feb 0,000 39,390 0,000
0,000 0 -0,800 -1,99%
26 feb 0,000 39,930 0,000
0,000 0 +0,540 +1,37%
27 feb 0,000 40,200 0,000
0,000 0 +0,270 +0,68%
28 feb 0,000 40,990 0,000
0,000 0 +0,790 +1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront