ADYEN NV Call-optie mrt-2025 1.750,00

AEX:ADY
+ ADYEN NV Call-optie mrt-2025 1.750,00 op mijn watchlist
3,500 15:33
+3,440 (+5.733,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 121,100 126,910 121,100
121,100 1 NaN NaN%
17 feb 131,100 125,590 126,100
131,100 2 -1,320 -1,04%
18 feb 0,000 127,710 0,000
0,000 0 +2,120 +1,69%
19 feb 0,000 117,940 0,000
0,000 0 -9,770 -7,65%
20 feb 0,000 95,710 0,000
0,000 0 -22,230 -18,85%
21 feb 83,500 81,640 83,500
83,500 4 -14,070 -14,70%
24 feb 70,500 65,110 64,800
70,500 48 -16,530 -20,25%
25 feb 56,500 43,180 56,500
58,000 23 -21,930 -33,68%
26 feb 47,000 40,680 43,030
52,000 44 -2,500 -5,79%
27 feb 30,350 28,280 26,000
32,600 41 -12,400 -30,48%
28 feb 21,800 47,530 21,800
50,500 72 +19,250 +68,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront