ADYEN NV Call-optie dec-2029 1.800,00

AEX:ADY
+ ADYEN NV Call-optie dec-2029 1.800,00 op mijn watchlist
649,380 14:19
+181,540 (+38,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 649,710 665,960 649,380
649,710 3 NaN NaN%
17 feb 0,000 663,560 0,000
0,000 0 -2,400 -0,36%
18 feb 0,000 665,930 0,000
0,000 0 +2,370 +0,36%
19 feb 0,000 658,120 0,000
0,000 0 -7,810 -1,17%
20 feb 0,000 636,720 0,000
0,000 0 -21,400 -3,25%
21 feb 0,000 626,150 0,000
0,000 0 -10,570 -1,66%
24 feb 0,000 615,210 0,000
0,000 0 -10,940 -1,75%
25 feb 0,000 588,420 0,000
0,000 0 -26,790 -4,35%
26 feb 0,000 590,910 0,000
0,000 0 +2,490 +0,42%
27 feb 0,000 575,360 0,000
0,000 0 -15,550 -2,63%
28 feb 0,000 604,180 0,000
0,000 0 +28,820 +5,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront