ADYEN NV Call-optie apr-2025 1.850,00

AEX:ADY
2,450 15:18
-0,750 (-23,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 97,850 89,320 78,750
97,850 11 NaN NaN%
17 feb 88,000 87,610 87,750
88,000 14 -1,710 -1,91%
18 feb 81,650 89,160 81,650
93,100 8 +1,550 +1,77%
19 feb 88,360 82,830 88,360
88,360 5 -6,330 -7,10%
20 feb 0,000 65,370 0,000
0,000 0 -17,460 -21,08%
21 feb 63,000 57,480 61,000
63,000 12 -7,890 -12,07%
24 feb 47,190 47,720 47,190
47,190 5 -9,760 -16,98%
25 feb 38,250 33,060 34,000
41,770 7 -14,660 -30,72%
26 feb 37,000 31,110 33,000
37,000 23 -1,950 -5,90%
27 feb 25,950 23,660 25,950
25,950 2 -7,450 -23,95%
28 feb 27,700 36,700 27,700
37,400 27 +13,040 +55,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront