ADYEN NV Put-optie apr-2025 1.850,00

AEX:ADY
+ ADYEN NV Put-optie apr-2025 1.850,00 op mijn watchlist
349,400 14:16
+54,800 (+18,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 0,000 90,450 0,000
0,000 0 NaN NaN%
17 feb 83,500 87,950 83,500
90,840 32 -2,500 -2,76%
18 feb 0,000 84,790 0,000
0,000 0 -3,160 -3,59%
19 feb 0,000 88,880 0,000
0,000 0 +4,090 +4,82%
20 feb 99,350 102,710 99,350
100,000 45 +13,830 +15,56%
21 feb 107,500 112,910 107,500
107,500 2 +10,200 +9,93%
24 feb 0,000 121,270 0,000
0,000 0 +8,360 +7,40%
25 feb 107,500 150,040 107,500
107,500 1 +28,770 +23,72%
26 feb 0,000 148,450 0,000
0,000 0 -1,590 -1,06%
27 feb 0,000 169,630 0,000
0,000 0 +21,180 +14,27%
28 feb 0,000 139,330 0,000
0,000 0 -30,300 -17,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront