ADYEN NV Call-optie sep-2025 2.800,00

AEX:ADY
+ ADYEN NV Call-optie sep-2025 2.800,00 op mijn watchlist
10,400 09:39
+1,660 (+18,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 0,000 10,870 0,000
0,000 0 NaN NaN%
17 feb 10,000 10,310 9,910
10,400 3 -0,560 -5,15%
18 feb 10,000 10,820 9,910
10,400 1 +0,510 +4,95%
19 feb 0,000 10,180 0,000
0,000 0 -0,640 -5,91%
20 feb 0,000 9,400 0,000
0,000 0 -0,780 -7,66%
21 feb 0,000 8,480 0,000
0,000 0 -0,920 -9,79%
24 feb 0,000 7,530 0,000
0,000 0 -0,950 -11,20%
25 feb 0,000 6,640 0,000
0,000 0 -0,890 -11,82%
26 feb 0,000 6,900 0,000
0,000 0 +0,260 +3,92%
27 feb 0,000 6,680 0,000
0,000 0 -0,220 -3,19%
28 feb 0,000 8,880 0,000
0,000 0 +2,200 +32,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront