Arcadis Put-optie jun-2026 45,00

AEX:ARC
+ Arcadis Put-optie jun-2026 45,00 op mijn watchlist
4,300 13:00
+0,100 (+2,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 3,270 3,240 3,270
3,270 1 NaN NaN%
17 feb 0,000 3,280 0,000
0,000 0 +0,040 +1,23%
18 feb 0,000 3,540 0,000
0,000 0 +0,260 +7,93%
19 feb 0,000 3,870 0,000
0,000 0 +0,330 +9,32%
20 feb 0,000 3,730 0,000
0,000 0 -0,140 -3,62%
21 feb 0,000 3,940 0,000
0,000 0 +0,210 +5,63%
24 feb 0,000 3,870 0,000
0,000 0 -0,070 -1,78%
25 feb 3,950 4,020 3,950
3,950 1 +0,150 +3,88%
26 feb 0,000 4,010 0,000
0,000 0 -0,010 -0,25%
27 feb 0,000 4,170 0,000
0,000 0 +0,160 +3,99%
28 feb 0,000 4,530 0,000
0,000 0 +0,360 +8,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront