Arcadis Call-optie apr-2025 49,00

AEX:ARC
0,750 10:22
-0,020 (-2,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 0,000 4,310 0,000
0,000 0 NaN NaN%
17 feb 0,000 4,270 0,000
0,000 0 -0,040 -0,93%
18 feb 0,000 3,560 0,000
0,000 0 -0,710 -16,63%
19 feb 0,000 2,610 0,000
0,000 0 -0,950 -26,69%
20 feb 0,000 2,840 0,000
0,000 0 +0,230 +8,81%
21 feb 0,000 2,170 0,000
0,000 0 -0,670 -23,59%
24 feb 0,000 2,210 0,000
0,000 0 +0,040 +1,84%
25 feb 0,000 1,840 0,000
0,000 0 -0,370 -16,74%
26 feb 0,000 1,960 0,000
0,000 0 +0,120 +6,52%
27 feb 0,000 1,540 0,000
0,000 0 -0,420 -21,43%
28 feb 0,000 1,130 0,000
0,000 0 -0,410 -26,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront