Flow Traders Call-optie jun-2025 27,00

AEX:FLW
1,900 17:22
-0,020 (-1,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 feb 0,000 1,860 0,000
0,000 0 NaN NaN%
14 feb 1,500 1,650 1,500
1,500 9 -0,210 -11,29%
17 feb 0,000 1,080 0,000
0,000 0 -0,570 -34,55%
18 feb 1,100 1,110 1,100
1,100 4 +0,030 +2,78%
19 feb 1,400 1,440 1,400
1,400 120 +0,330 +29,73%
20 feb 1,330 1,240 1,330
1,340 20 -0,200 -13,89%
21 feb 1,420 1,440 1,420
1,420 20 +0,200 +16,13%
24 feb 1,550 1,320 1,550
1,550 6 -0,120 -8,33%
25 feb 0,000 1,320 0,000
0,000 0 0,000 0,00%
26 feb 1,250 1,200 1,250
1,250 3 -0,120 -9,09%
27 feb 0,000 1,160 0,000
0,000 0 -0,040 -3,33%
28 feb 1,070 1,110 1,070
1,070 10 -0,050 -4,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront