Flow Traders Call-optie dec-2025 27,00

AEX:FLW
+ Flow Traders Call-optie dec-2025 27,00 op mijn watchlist
3,220 10:22
-0,300 (-8,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 feb 0,000 3,100 3,200
0,000 4 NaN NaN%
14 feb 2,650 2,780 2,650
2,650 82 -0,320 -10,32%
17 feb 2,250 2,150 2,100
2,250 2 -0,630 -22,66%
18 feb 0,000 2,160 0,000
0,000 0 +0,010 +0,47%
19 feb 2,300 2,590 2,300
2,480 4 +0,430 +19,91%
20 feb 2,450 2,450 2,450
2,450 1 -0,140 -5,41%
21 feb 0,000 2,600 0,000
0,000 0 +0,150 +6,12%
24 feb 0,000 2,520 0,000
0,000 0 -0,080 -3,08%
25 feb 0,000 2,500 0,000
0,000 0 -0,020 -0,79%
26 feb 0,000 2,370 0,000
0,000 0 -0,130 -5,20%
27 feb 2,250 2,290 2,250
2,250 1 -0,080 -3,38%
28 feb 2,250 2,260 2,250
2,250 10 -0,030 -1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront