Flow Traders Put-optie jun-2025 27,00

AEX:FLW
+ Flow Traders Put-optie jun-2025 27,00 op mijn watchlist
1,450 09:57
+0,210 (+16,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 0,000 2,040 0,000
0,000 0 NaN NaN%
17 feb 0,000 2,650 0,000
0,000 0 +0,610 +29,90%
18 feb 0,000 2,720 0,000
0,000 1 +0,070 +2,64%
19 feb 2,200 2,100 2,200
2,200 2 -0,620 -22,79%
20 feb 0,000 2,390 0,000
0,000 0 +0,290 +13,81%
21 feb 0,000 2,090 0,000
0,000 0 -0,300 -12,55%
24 feb 2,140 2,190 2,140
2,140 15 +0,100 +4,78%
25 feb 0,000 2,230 0,000
0,000 0 +0,040 +1,83%
26 feb 0,000 2,350 0,000
0,000 0 +0,120 +5,38%
27 feb 0,000 2,430 0,000
0,000 0 +0,080 +3,40%
28 feb 0,000 2,430 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront