ADYEN NV Call-optie dec-2029 2.800,00

AEX:ADY
+ ADYEN NV Call-optie dec-2029 2.800,00 op mijn watchlist
210,000 16:14
-5,370 (-2,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 feb 0,000 347,070 0,000
0,000 0 NaN NaN%
14 feb 0,000 363,640 0,000
0,000 0 +16,570 +4,77%
17 feb 369,600 360,260 369,600
369,600 10 -3,380 -0,93%
18 feb 334,750 362,480 334,750
334,750 3 +2,220 +0,62%
19 feb 0,000 359,320 0,000
0,000 0 -3,160 -0,87%
20 feb 0,000 344,690 0,000
0,000 0 -14,630 -4,07%
21 feb 0,000 334,860 0,000
0,000 0 -9,830 -2,85%
24 feb 0,000 327,570 0,000
0,000 0 -7,290 -2,18%
25 feb 0,000 308,870 0,000
0,000 0 -18,700 -5,71%
26 feb 0,000 311,520 0,000
0,000 0 +2,650 +0,86%
27 feb 0,000 302,810 0,000
0,000 0 -8,710 -2,80%
28 feb 0,000 321,160 0,000
0,000 0 +18,350 +6,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront