CAC 40 Call-optie feb-2025 8.225,00

MAT:PXA
1,500 11:56
-1,870 (-55,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 feb 0,000 45,520 0,000
0,000 0 NaN NaN%
14 feb 53,900 40,590 38,300
53,900 5 -4,930 -10,83%
17 feb 0,000 36,960 0,000
0,000 0 -3,630 -8,94%
18 feb 44,500 38,680 44,500
44,500 3 +1,720 +4,65%
19 feb 0,000 8,580 0,000
0,000 0 -30,100 -77,82%
20 feb 7,000 3,370 2,700
7,000 28 -5,210 -60,72%
21 feb 1,500 1,500 1,500
1,500 1 -1,870 -55,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront