Air Liquide Call-optie apr-2025 185,00

MAT:AI1
+ Air Liquide Call-optie apr-2025 185,00 op mijn watchlist
2,740 14:35
+1,680 (+158,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 feb 0,000 1,800 0,000
0,000 0 NaN NaN%
14 feb 0,000 1,970 0,000
0,000 0 +0,170 +9,44%
17 feb 0,000 1,950 0,000
0,000 0 -0,020 -1,02%
18 feb 0,000 2,000 0,000
0,000 0 +0,050 +2,56%
19 feb 0,000 1,570 0,000
0,000 0 -0,430 -21,50%
20 feb 0,000 1,640 0,000
0,000 0 +0,070 +4,46%
21 feb 0,000 2,630 0,000
0,000 0 +0,990 +60,37%
24 feb 0,000 1,490 0,000
0,000 0 -1,140 -43,35%
25 feb 1,300 1,520 1,300
1,300 7 +0,030 +2,01%
26 feb 1,510 1,470 1,510
1,510 13 -0,050 -3,29%
27 feb 0,000 1,150 0,000
0,000 0 -0,320 -21,77%
28 feb 0,000 1,560 0,000
0,000 0 +0,410 +35,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront