Air Liquide Call-optie apr-2025 185,00

MAT:AI4
+ Air Liquide Call-optie apr-2025 185,00 op mijn watchlist
2,410 10:00
+1,120 (+86,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 feb 0,000 1,760 0,000
0,000 0 NaN NaN%
14 feb 0,000 1,980 0,000
0,000 0 +0,220 +12,50%
17 feb 0,000 1,940 0,000
0,000 0 -0,040 -2,02%
18 feb 0,000 1,990 0,000
0,000 0 +0,050 +2,58%
19 feb 0,000 1,580 0,000
0,000 0 -0,410 -20,60%
20 feb 0,000 1,660 0,000
0,000 0 +0,080 +5,06%
21 feb 0,000 2,630 0,000
0,000 0 +0,970 +58,43%
24 feb 0,000 1,480 0,000
0,000 0 -1,150 -43,73%
25 feb 0,000 1,510 0,000
0,000 0 +0,030 +2,03%
26 feb 0,000 1,490 0,000
0,000 0 -0,020 -1,32%
27 feb 0,000 1,140 0,000
0,000 0 -0,350 -23,49%
28 feb 0,000 1,560 0,000
0,000 0 +0,420 +36,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront