Flow Traders Call-optie apr-2025 27,50

AEX:FLW
1,000 16:30
+0,310 (+44,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 feb 0,000 0,940 0,000
0,000 0 NaN NaN%
14 feb 0,000 0,720 0,000
0,000 0 -0,220 -23,40%
17 feb 0,410 0,360 0,410
0,410 6 -0,360 -50,00%
18 feb 0,000 0,350 0,000
0,000 0 -0,010 -2,78%
19 feb 0,000 0,550 0,000
0,000 0 +0,200 +57,14%
20 feb 0,000 0,470 0,000
0,000 0 -0,080 -14,55%
21 feb 0,000 0,540 0,000
0,000 0 +0,070 +14,89%
24 feb 0,000 0,470 0,000
0,000 0 -0,070 -12,96%
25 feb 0,000 0,460 0,000
0,000 0 -0,010 -2,13%
26 feb 0,000 0,420 0,000
0,000 0 -0,040 -8,70%
27 feb 0,360 0,360 0,360
0,360 4 -0,060 -14,29%
28 feb 0,000 0,360 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront