SBM Offshore Put-optie mrt-2025 19,00

AEX:1SB
0,020 10:29
+0,010 (+100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 0,000 1,330 0,000
0,000 0 NaN NaN%
17 feb 0,000 1,200 0,000
0,000 0 -0,130 -9,77%
18 feb 0,000 1,020 0,000
0,000 0 -0,180 -15,00%
19 feb 0,000 0,930 0,000
0,000 0 -0,090 -8,82%
20 feb 0,000 0,090 0,000
0,000 40 -0,840 -90,32%
21 feb 0,000 0,060 0,000
0,000 0 -0,030 -33,33%
24 feb 0,000 0,070 0,000
0,000 0 +0,010 +16,67%
25 feb 0,000 0,160 0,000
0,000 0 +0,090 +128,57%
26 feb 0,000 0,060 0,000
0,000 0 -0,100 -62,50%
27 feb 0,000 0,030 0,000
0,000 0 -0,030 -50,00%
28 feb 0,000 0,010 0,000
0,000 0 -0,020 -66,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront