Galapagos Call-optie apr-2025 24,50

BFX:GLS
+ Galapagos Call-optie apr-2025 24,50 op mijn watchlist
1,830 09:51
+0,390 (+27,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 0,000 1,100 0,000
0,000 0 NaN NaN%
17 feb 0,000 1,450 0,000
0,000 0 +0,350 +31,82%
18 feb 0,000 2,120 0,000
0,000 0 +0,670 +46,21%
19 feb 0,000 1,970 0,000
0,000 0 -0,150 -7,08%
20 feb 1,830 1,800 1,830
1,830 1 -0,170 -8,63%
21 feb 0,000 2,000 0,000
0,000 0 +0,200 +11,11%
24 feb 0,000 1,670 0,000
0,000 0 -0,330 -16,50%
25 feb 0,000 1,650 0,000
0,000 0 -0,020 -1,20%
26 feb 0,000 1,720 0,000
0,000 0 +0,070 +4,24%
27 feb 0,000 1,800 0,000
0,000 0 +0,080 +4,65%
28 feb 0,000 1,450 0,000
0,000 0 -0,350 -19,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront