RANDSTAD NV Call-optie apr-2025 35,00

AEX:RND
+ RANDSTAD NV Call-optie apr-2025 35,00 op mijn watchlist
5,550 14:16
-1,410 (-20,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 0,000 3,420 0,000
0,000 0 NaN NaN%
17 feb 0,000 3,790 0,000
0,000 0 +0,370 +10,82%
18 feb 3,880 3,570 3,880
3,880 11 -0,220 -5,80%
19 feb 0,000 3,600 0,000
0,000 0 +0,030 +0,84%
20 feb 0,000 3,790 0,000
0,000 0 +0,190 +5,28%
21 feb 0,000 3,500 0,000
0,000 0 -0,290 -7,65%
24 feb 0,000 3,720 0,000
0,000 0 +0,220 +6,29%
25 feb 0,000 3,270 0,000
0,000 0 -0,450 -12,10%
26 feb 0,000 5,230 0,000
0,000 0 +1,960 +59,94%
27 feb 4,700 4,130 4,300
4,700 10 -1,100 -21,03%
28 feb 0,000 3,940 0,000
0,000 0 -0,190 -4,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront