RANDSTAD NV Put-optie apr-2025 35,00

AEX:RND
0,570 13:20
+0,100 (+21,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 1,150 0,810 0,880
1,200 77 NaN NaN%
17 feb 0,000 0,660 0,000
0,000 0 -0,150 -18,52%
18 feb 0,000 0,730 0,000
0,000 0 +0,070 +10,61%
19 feb 0,660 0,720 0,660
0,660 1 -0,010 -1,37%
20 feb 0,000 0,710 0,000
0,000 0 -0,010 -1,39%
21 feb 0,730 0,750 0,730
0,750 3 +0,040 +5,63%
24 feb 0,610 0,630 0,610
0,610 2 -0,120 -16,00%
25 feb 0,610 0,760 0,610
0,610 4 +0,130 +20,63%
26 feb 0,370 0,440 0,370
0,370 4 -0,320 -42,11%
27 feb 0,370 0,590 0,370
0,370 2 +0,150 +34,09%
28 feb 0,000 0,560 0,000
0,000 0 -0,030 -5,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront