CAC 40 Call-optie jun-2025 8.250,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 8.250,00 op mijn watchlist
95,300 10:28
+14,220 (+17,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 0,000 180,280 0,000
0,000 0 NaN NaN%
17 feb 0,000 180,910 0,000
0,000 0 +0,630 +0,35%
18 feb 0,000 187,880 0,000
0,000 0 +6,970 +3,85%
19 feb 0,000 150,870 0,000
0,000 0 -37,010 -19,70%
20 feb 0,000 155,450 0,000
0,000 0 +4,580 +3,04%
21 feb 0,000 161,280 0,000
0,000 0 +5,830 +3,75%
24 feb 0,000 132,260 0,000
0,000 0 -29,020 -17,99%
25 feb 0,000 120,020 0,000
0,000 0 -12,240 -9,25%
26 feb 0,000 153,570 0,000
0,000 0 +33,550 +27,95%
27 feb 0,000 137,260 0,000
0,000 0 -16,310 -10,62%
28 feb 0,000 140,660 0,000
0,000 0 +3,400 +2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront