CAC 40 Call-optie sep-2025 8.250,00

MAT:PXA
264,800 16:21
+84,580 (+46,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 0,000 294,960 0,000
0,000 0 NaN NaN%
17 feb 0,000 298,800 0,000
0,000 0 +3,840 +1,30%
18 feb 0,000 306,320 0,000
0,000 0 +7,520 +2,52%
19 feb 0,000 265,940 0,000
0,000 0 -40,380 -13,18%
20 feb 0,000 268,190 0,000
0,000 0 +2,250 +0,85%
21 feb 0,000 277,370 0,000
0,000 0 +9,180 +3,42%
24 feb 0,000 242,250 0,000
0,000 0 -35,120 -12,66%
25 feb 0,000 227,000 0,000
0,000 0 -15,250 -6,30%
26 feb 0,000 266,310 0,000
0,000 0 +39,310 +17,32%
27 feb 0,000 248,080 0,000
0,000 0 -18,230 -6,85%
28 feb 0,000 251,100 0,000
0,000 0 +3,020 +1,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront