CAC 40 Call-optie dec-2025 8.250,00

MAT:PXA
+ CAC 40 Call-optie dec-2025 8.250,00 op mijn watchlist
288,000 11:07
+26,710 (+10,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 0,000 383,420 0,000
0,000 0 NaN NaN%
17 feb 0,000 385,930 0,000
0,000 0 +2,510 +0,65%
18 feb 0,000 394,930 0,000
0,000 0 +9,000 +2,33%
19 feb 0,000 351,480 0,000
0,000 0 -43,450 -11,00%
20 feb 0,000 355,970 0,000
0,000 0 +4,490 +1,28%
21 feb 0,000 366,730 0,000
0,000 0 +10,760 +3,02%
24 feb 0,000 328,010 0,000
0,000 0 -38,720 -10,56%
25 feb 0,000 310,870 0,000
0,000 0 -17,140 -5,23%
26 feb 0,000 355,130 0,000
0,000 0 +44,260 +14,24%
27 feb 0,000 331,050 0,000
0,000 0 -24,080 -6,78%
28 feb 0,000 337,290 0,000
0,000 0 +6,240 +1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront