CAC 40 Put-optie jun-2025 8.250,00

MAT:PXA
351,000 09:37
-106,100 (-23,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 351,000 351,390 351,000
351,000 20 NaN NaN%
17 feb 0,000 338,660 0,000
0,000 0 -12,730 -3,62%
18 feb 0,000 332,240 0,000
0,000 0 -6,420 -1,90%
19 feb 0,000 390,990 0,000
0,000 0 +58,750 +17,68%
20 feb 0,000 386,160 0,000
0,000 0 -4,830 -1,24%
21 feb 0,000 361,240 0,000
0,000 0 -24,920 -6,45%
24 feb 0,000 396,280 0,000
0,000 0 +35,040 +9,70%
25 feb 0,000 422,760 0,000
0,000 0 +26,480 +6,68%
26 feb 0,000 365,000 0,000
0,000 0 -57,760 -13,66%
27 feb 0,000 392,390 0,000
0,000 0 +27,390 +7,50%
28 feb 0,000 388,860 0,000
0,000 0 -3,530 -0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront