CAC 40 Put-optie apr-2025 8.700,00

MAT:PXA
+ CAC 40 Put-optie apr-2025 8.700,00 op mijn watchlist
690,500 15:20
-6,100 (-0,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 0,000 511,390 0,000
0,000 0 NaN NaN%
17 feb 0,000 501,260 0,000
0,000 0 -10,130 -1,98%
18 feb 0,000 485,890 0,000
0,000 0 -15,370 -3,07%
19 feb 0,000 572,350 0,000
0,000 0 +86,460 +17,79%
20 feb 0,000 563,650 0,000
0,000 0 -8,700 -1,52%
21 feb 0,000 532,690 0,000
0,000 0 -30,960 -5,49%
24 feb 0,000 590,710 0,000
0,000 0 +58,020 +10,89%
25 feb 0,000 628,060 0,000
0,000 0 +37,350 +6,32%
26 feb 0,000 543,360 0,000
0,000 0 -84,700 -13,49%
27 feb 0,000 585,750 0,000
0,000 0 +42,390 +7,80%
28 feb 0,000 576,370 0,000
0,000 0 -9,380 -1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront